<?xml version="1.0" encoding="UTF-8"?>
<Trades xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:noNamespaceSchemaLocation="Candlestick.xsd">
	<Selection>
		<Stock>Nanonull</Stock>
		<StartDate>20100802</StartDate>
		<EndDate>20100930</EndDate>
		<YAxisStart>80</YAxisStart>
		<YAxisEnd>850</YAxisEnd>
		<YAxisTickInterval>20</YAxisTickInterval>
		<WeekToView>33</WeekToView>
	</Selection>
	<Stock name="MyStock">
		<Day id="20110103" year="2011" month="Jan" week="01" date="03">
			<Open>90</Open>
			<High>110</High>
			<Low>88</Low>
			<Close>105</Close>
		</Day>
		<Day id="20110104" year="2011" month="Jan" week="01" date="04">
			<Open>100</Open>
			<High>112</High>
			<Low>92</Low>
			<Close>109</Close>
		</Day>
		<Day id="20110105" year="2011" month="Jan" week="01" date="05">
			<Open>106</Open>
			<High>115</High>
			<Low>102</Low>
			<Close>110</Close>
		</Day>
		<Day id="20110106" year="2011" month="Jan" week="01" date="06">
			<Open>110</Open>
			<High>116</High>
			<Low>107</Low>
			<Close>112</Close>
		</Day>
		<Day id="20110107" year="2011" month="Jan" week="01" date="07">
			<Open>112</Open>
			<High>119</High>
			<Low>107</Low>
			<Close>108</Close>
		</Day>
		<Day id="20110110" year="2011" month="Jan" week="02" date="10">
			<Open>110</Open>
			<High>120</High>
			<Low>96</Low>
			<Close>104</Close>
		</Day>
		<Day id="20110111" year="2011" month="Jan" week="02" date="11">
			<Open>104</Open>
			<High>112</High>
			<Low>102</Low>
			<Close>106</Close>
		</Day>
		<Day id="20110112" year="2011" month="Jan" week="02" date="12">
			<Open>106</Open>
			<High>112</High>
			<Low>102</Low>
			<Close>110</Close>
		</Day>
		<Day id="20110113" year="2011" month="Jan" week="02" date="13">
			<Open>110</Open>
			<High>120</High>
			<Low>107</Low>
			<Close>112</Close>
		</Day>
		<Day id="20110114" year="2011" month="Jan" week="02" date="14">
			<Open>112</Open>
			<High>116</High>
			<Low>107</Low>
			<Close>108</Close>
		</Day>
		<Day id="20110117" year="2011" month="Jan" week="03" date="17">
			<Open>115</Open>
			<High>128</High>
			<Low>110</Low>
			<Close>121</Close>
		</Day>
		<Day id="20110118" year="2011" month="Jan" week="03" date="18">
			<Open>120</Open>
			<High>130</High>
			<Low>120</Low>
			<Close>127</Close>
		</Day>
		<Day id="20110119" year="2011" month="Jan" week="03" date="19">
			<Open>129</Open>
			<High>135</High>
			<Low>124</Low>
			<Close>125</Close>
		</Day>
		<Day id="20110120" year="2011" month="Jan" week="03" date="20">
			<Open>124</Open>
			<High>136</High>
			<Low>120</Low>
			<Close>123</Close>
		</Day>
		<Day id="20110121" year="2011" month="Jan" week="03" date="21">
			<Open>122</Open>
			<High>130</High>
			<Low>117</Low>
			<Close>125</Close>
		</Day>
		<Day id="20110124" year="2011" month="Jan" week="04" date="24">
			<Open>123</Open>
			<High>130</High>
			<Low>120</Low>
			<Close>121</Close>
		</Day>
		<Day id="20110125" year="2011" month="Jan" week="04" date="25">
			<Open>121</Open>
			<High>129</High>
			<Low>120</Low>
			<Close>124</Close>
		</Day>
		<Day id="20110126" year="2011" month="Jan" week="04" date="26">
			<Open>125</Open>
			<High>134</High>
			<Low>125</Low>
			<Close>130</Close>
		</Day>
		<Day id="20110127" year="2011" month="Jan" week="04" date="27">
			<Open>128</Open>
			<High>136</High>
			<Low>125</Low>
			<Close>130</Close>
		</Day>
		<Day id="20110128" year="2011" month="Jan" week="04" date="28">
			<Open>128</Open>
			<High>134</High>
			<Low>120</Low>
			<Close>126</Close>
		</Day>
		<Day id="20110131" year="2011" month="Jan" week="05" date="31">
			<Open>128</Open>
			<High>138</High>
			<Low>126</Low>
			<Close>134</Close>
		</Day>
		<Day id="20110201" year="2011" month="Feb" week="05" date="01">
			<Open>134</Open>
			<High>136</High>
			<Low>126</Low>
			<Close>130</Close>
		</Day>
		<Day id="20110202" year="2011" month="Feb" week="05" date="02">
			<Open>130</Open>
			<High>134</High>
			<Low>126</Low>
			<Close>128</Close>
		</Day>
		<Day id="20110203" year="2011" month="Feb" week="05" date="03">
			<Open>130</Open>
			<High>138</High>
			<Low>129</Low>
			<Close>134</Close>
		</Day>
		<Day id="20110204" year="2011" month="Feb" week="05" date="04">
			<Open>134</Open>
			<High>138</High>
			<Low>130</Low>
			<Close>132</Close>
		</Day>
		<Day id="20110207" year="2011" month="Feb" week="06" date="07">
			<Open>128</Open>
			<High>142</High>
			<Low>126</Low>
			<Close>138</Close>
		</Day>
		<Day id="20110208" year="2011" month="Feb" week="06" date="08">
			<Open>139</Open>
			<High>150</High>
			<Low>136</Low>
			<Close>145</Close>
		</Day>
		<Day id="20110209" year="2011" month="Feb" week="06" date="09">
			<Open>142</Open>
			<High>154</High>
			<Low>140</Low>
			<Close>149</Close>
		</Day>
		<Day id="20110210" year="2011" month="Feb" week="06" date="10">
			<Open>149</Open>
			<High>160</High>
			<Low>130</Low>
			<Close>147</Close>
		</Day>
		<Day id="20110211" year="2011" month="Feb" week="06" date="11">
			<Open>145</Open>
			<High>158</High>
			<Low>135</Low>
			<Close>142</Close>
		</Day>
		<Day id="20110214" year="2011" month="Feb" week="07" date="14">
			<Open>139</Open>
			<High>142</High>
			<Low>130</Low>
			<Close>136</Close>
		</Day>
		<Day id="20110215" year="2011" month="Feb" week="07" date="15">
			<Open>136</Open>
			<High>145</High>
			<Low>133</Low>
			<Close>138</Close>
		</Day>
		<Day id="20110216" year="2011" month="Feb" week="07" date="16">
			<Open>136</Open>
			<High>142</High>
			<Low>130</Low>
			<Close>133</Close>
		</Day>
		<Day id="20110217" year="2011" month="Feb" week="07" date="17">
			<Open>134</Open>
			<High>142</High>
			<Low>129</Low>
			<Close>133</Close>
		</Day>
		<Day id="20110218" year="2011" month="Feb" week="07" date="18">
			<Open>128</Open>
			<High>130</High>
			<Low>120</Low>
			<Close>127</Close>
		</Day>
		<Day id="20110221" year="2011" month="Feb" week="08" date="21">
			<Open>126</Open>
			<High>130</High>
			<Low>117</Low>
			<Close>125</Close>
		</Day>
		<Day id="20110222" year="2011" month="Feb" week="08" date="22">
			<Open>124</Open>
			<High>130</High>
			<Low>117</Low>
			<Close>125</Close>
		</Day>
		<Day id="20110223" year="2011" month="Feb" week="08" date="23">
			<Open>126</Open>
			<High>135</High>
			<Low>122</Low>
			<Close>128</Close>
		</Day>
		<Day id="20110224" year="2011" month="Feb" week="08" date="24">
			<Open>129</Open>
			<High>140</High>
			<Low>127</Low>
			<Close>132</Close>
		</Day>
		<Day id="20110225" year="2011" month="Feb" week="08" date="25">
			<Open>133</Open>
			<High>139</High>
			<Low>126</Low>
			<Close>135</Close>
		</Day>
		<Day id="20110228" year="2011" month="Feb" week="09" date="28">
			<Open>138</Open>
			<High>144</High>
			<Low>130</Low>
			<Close>136</Close>
		</Day>
		<Day id="20110301" year="2011" month="Mar" week="09" date="01">
			<Open>134</Open>
			<High>136</High>
			<Low>126</Low>
			<Close>130</Close>
		</Day>
		<Day id="20110302" year="2011" month="Mar" week="09" date="02">
			<Open>130</Open>
			<High>134</High>
			<Low>126</Low>
			<Close>128</Close>
		</Day>
		<Day id="20110303" year="2011" month="Mar" week="09" date="03">
			<Open>130</Open>
			<High>138</High>
			<Low>129</Low>
			<Close>134</Close>
		</Day>
		<Day id="20110304" year="2011" month="Mar" week="09" date="04">
			<Open>134</Open>
			<High>138</High>
			<Low>130</Low>
			<Close>132</Close>
		</Day>
		<Day id="20110307" year="2011" month="Mar" week="10" date="07">
			<Open>128</Open>
			<High>142</High>
			<Low>126</Low>
			<Close>142</Close>
		</Day>
		<Day id="20110308" year="2011" month="Mar" week="10" date="08">
			<Open>143</Open>
			<High>150</High>
			<Low>136</Low>
			<Close>149</Close>
		</Day>
		<Day id="20110309" year="2011" month="Mar" week="10" date="09">
			<Open>145</Open>
			<High>154</High>
			<Low>140</Low>
			<Close>152</Close>
		</Day>
		<Day id="20110310" year="2011" month="Mar" week="10" date="10">
			<Open>149</Open>
			<High>160</High>
			<Low>144</Low>
			<Close>157</Close>
		</Day>
		<Day id="20110311" year="2011" month="Mar" week="10" date="11">
			<Open>148</Open>
			<High>158</High>
			<Low>145</Low>
			<Close>158</Close>
		</Day>
		<Day id="20110314" year="2011" month="Mar" week="10" date="14">
			<Open>149</Open>
			<High>162</High>
			<Low>145</Low>
			<Close>156</Close>
		</Day>
		<Day id="20110315" year="2011" month="Mar" week="10" date="15">
			<Open>156</Open>
			<High>165</High>
			<Low>153</Low>
			<Close>158</Close>
		</Day>
		<Day id="20110316" year="2011" month="Mar" week="10" date="16">
			<Open>158</Open>
			<High>162</High>
			<Low>150</Low>
			<Close>155</Close>
		</Day>
		<Day id="20110317" year="2011" month="Mar" week="10" date="17">
			<Open>154</Open>
			<High>162</High>
			<Low>149</Low>
			<Close>155</Close>
		</Day>
		<Day id="20110318" year="2011" month="Mar" week="10" date="18">
			<Open>156</Open>
			<High>168</High>
			<Low>154</Low>
			<Close>159</Close>
		</Day>
		<Day id="20110321" year="2011" month="Mar" week="11" date="21">
			<Open>159</Open>
			<High>170</High>
			<Low>155</Low>
			<Close>165</Close>
		</Day>
		<Day id="20110322" year="2011" month="Mar" week="11" date="22">
			<Open>164</Open>
			<High>170</High>
			<Low>157</Low>
			<Close>168</Close>
		</Day>
		<Day id="20110323" year="2011" month="Mar" week="11" date="23">
			<Open>166</Open>
			<High>175</High>
			<Low>162</Low>
			<Close>168</Close>
		</Day>
		<Day id="20110324" year="2011" month="Mar" week="11" date="24">
			<Open>169</Open>
			<High>180</High>
			<Low>157</Low>
			<Close>171</Close>
		</Day>
		<Day id="20110325" year="2011" month="Mar" week="11" date="25">
			<Open>173</Open>
			<High>179</High>
			<Low>166</Low>
			<Close>175</Close>
		</Day>
		<Day id="20110328" year="2011" month="Mar" week="12" date="28">
			<Open>178</Open>
			<High>184</High>
			<Low>170</Low>
			<Close>176</Close>
		</Day>
		<Day id="20110329" year="2011" month="Mar" week="12" date="29">
			<Open>178</Open>
			<High>194</High>
			<Low>170</Low>
			<Close>190</Close>
		</Day>
		<Day id="20110330" year="2011" month="Mar" week="12" date="30">
			<Open>192</Open>
			<High>198</High>
			<Low>190</Low>
			<Close>197</Close>
		</Day>
		<Day id="20110331" year="2011" month="Mar" week="12" date="31">
			<Open>198</Open>
			<High>208</High>
			<Low>196</Low>
			<Close>204</Close>
		</Day>
		<Day id="20110401" year="2011" month="Apr" week="12" date="01">
			<Open>199</Open>
			<High>212</High>
			<Low>194</Low>
			<Close>205</Close>
		</Day>
		<Day id="20110404" year="2011" month="Apr" week="13" date="04">
			<Open>200</Open>
			<High>210</High>
			<Low>195</Low>
			<Close>205</Close>
		</Day>
		<Day id="20110405" year="2011" month="Apr" week="13" date="05">
			<Open>201</Open>
			<High>212</High>
			<Low>196</Low>
			<Close>208</Close>
		</Day>
		<Day id="20110406" year="2011" month="Apr" week="13" date="06">
			<Open>205</Open>
			<High>218</High>
			<Low>199</Low>
			<Close>210</Close>
		</Day>
		<Day id="20110407" year="2011" month="Apr" week="13" date="07">
			<Open>209</Open>
			<High>222</High>
			<Low>206</Low>
			<Close>216</Close>
		</Day>
		<Day id="20110408" year="2011" month="Apr" week="13" date="08">
			<Open>214</Open>
			<High>215</High>
			<Low>205</Low>
			<Close>208</Close>
		</Day>
		<Day id="20110411" year="2011" month="Apr" week="14" date="11">
			<Open>210</Open>
			<High>218</High>
			<Low>195</Low>
			<Close>203</Close>
		</Day>
		<Day id="20110412" year="2011" month="Apr" week="14" date="12">
			<Open>205</Open>
			<High>224</High>
			<Low>196</Low>
			<Close>218</Close>
		</Day>
		<Day id="20110413" year="2011" month="Apr" week="14" date="13">
			<Open>215</Open>
			<High>228</High>
			<Low>209</Low>
			<Close>223</Close>
		</Day>
		<Day id="20110414" year="2011" month="Apr" week="14" date="14">
			<Open>222</Open>
			<High>232</High>
			<Low>215</Low>
			<Close>226</Close>
		</Day>
		<Day id="20110415" year="2011" month="Apr" week="14" date="15">
			<Open>226</Open>
			<High>235</High>
			<Low>223</Low>
			<Close>228</Close>
		</Day>
		<Day id="20110418" year="2011" month="Apr" week="15" date="18">
			<Open>226</Open>
			<High>228</High>
			<Low>214</Low>
			<Close>220</Close>
		</Day>
		<Day id="20110419" year="2011" month="Apr" week="15" date="19">
			<Open>218</Open>
			<High>232</High>
			<Low>218</Low>
			<Close>226</Close>
		</Day>
		<Day id="20110420" year="2011" month="Apr" week="15" date="20">
			<Open>224</Open>
			<High>229</High>
			<Low>219</Low>
			<Close>225</Close>
		</Day>
		<Day id="20110421" year="2011" month="Apr" week="15" date="21">
			<Open>229</Open>
			<High>240</High>
			<Low>225</Low>
			<Close>236</Close>
		</Day>
		<Day id="20110422" year="2011" month="Apr" week="15" date="22">
			<Open>234</Open>
			<High>242</High>
			<Low>227</Low>
			<Close>241</Close>
		</Day>
		<Day id="20110425" year="2011" month="Apr" week="16" date="25">
			<Open>240</Open>
			<High>249</High>
			<Low>236</Low>
			<Close>245</Close>
		</Day>
		<Day id="20110426" year="2011" month="Apr" week="16" date="26">
			<Open>246</Open>
			<High>255</High>
			<Low>240</Low>
			<Close>250</Close>
		</Day>
		<Day id="20110427" year="2011" month="Apr" week="16" date="27">
			<Open>251</Open>
			<High>266</High>
			<Low>247</Low>
			<Close>264</Close>
		</Day>
		<Day id="20110428" year="2011" month="Apr" week="16" date="28">
			<Open>265</Open>
			<High>260</High>
			<Low>270</Low>
			<Close>268</Close>
		</Day>
		<Day id="20110429" year="2011" month="Apr" week="16" date="29">
			<Open>268</Open>
			<High>274</High>
			<Low>265</Low>
			<Close>272</Close>
		</Day>
		<Day year="2011" week="17" date="02" month="May" id="20110502">
			<Open>272</Open>
			<High>282</High>
			<Low>270</Low>
			<Close>276</Close>
		</Day>
		<Day year="2011" week="17" date="03" month="May" id="20110503">
			<Open>275</Open>
			<High>285</High>
			<Low>272</Low>
			<Close>280</Close>
		</Day>
		<Day year="2011" week="17" date="04" month="May" id="20110504">
			<Open>278</Open>
			<High>320</High>
			<Low>278</Low>
			<Close>315</Close>
		</Day>
		<Day year="2011" week="17" date="05" month="May" id="20110505">
			<Open>310</Open>
			<High>325</High>
			<Low>308</Low>
			<Close>315</Close>
		</Day>
		<Day year="2011" week="17" date="06" month="May" id="20110506">
			<Open>315</Open>
			<High>336</High>
			<Low>312</Low>
			<Close>326</Close>
		</Day>
		<Day year="2011" week="18" date="09" month="May" id="20110509">
			<Open>320</Open>
			<High>325</High>
			<Low>305</Low>
			<Close>310</Close>
		</Day>
		<Day year="2011" week="18" date="10" month="May" id="20110510">
			<Open>310</Open>
			<High>312</High>
			<Low>300</Low>
			<Close>305</Close>
		</Day>
		<Day year="2011" week="18" date="11" month="May" id="20110511">
			<Open>305</Open>
			<High>310</High>
			<Low>300</Low>
			<Close>301</Close>
		</Day>
		<Day year="2011" week="18" date="12" month="May" id="20110512">
			<Open>300</Open>
			<High>300</High>
			<Low>290</Low>
			<Close>291</Close>
		</Day>
		<Day year="2011" week="18" date="13" month="May" id="20110513">
			<Open>290</Open>
			<High>295</High>
			<Low>280</Low>
			<Close>285</Close>
		</Day>
		<Day year="2011" week="19" date="16" month="May" id="20110516">
			<Open>284</Open>
			<High>284</High>
			<Low>260</Low>
			<Close>262</Close>
		</Day>
		<Day year="2011" week="19" date="17" month="May" id="20110517">
			<Open>264</Open>
			<High>265</High>
			<Low>245</Low>
			<Close>249</Close>
		</Day>
		<Day year="2011" week="19" date="18" month="May" id="20110518">
			<Open>252</Open>
			<High>260</High>
			<Low>240</Low>
			<Close>243</Close>
		</Day>
		<Day year="2011" week="19" date="19" month="May" id="20110519">
			<Open>243</Open>
			<High>245</High>
			<Low>220</Low>
			<Close>225</Close>
		</Day>
		<Day year="2011" week="19" date="20" month="May" id="20110520">
			<Open>226</Open>
			<High>250</High>
			<Low>226</Low>
			<Close>246</Close>
		</Day>
		<Day year="2011" week="20" date="23" month="May" id="20110523">
			<Open>248</Open>
			<High>275</High>
			<Low>242</Low>
			<Close>270</Close>
		</Day>
		<Day year="2011" week="20" date="24" month="May" id="20110524">
			<Open>273</Open>
			<High>300</High>
			<Low>273</Low>
			<Close>295</Close>
		</Day>
		<Day year="2011" week="20" date="25" month="May" id="20110525">
			<Open>296</Open>
			<High>327</High>
			<Low>295</Low>
			<Close>325</Close>
		</Day>
		<Day year="2011" week="20" date="26" month="May" id="20110526">
			<Open>327</Open>
			<High>355</High>
			<Low>327</Low>
			<Close>354</Close>
		</Day>
		<Day year="2011" week="20" date="27" month="May" id="20110527">
			<Open>352</Open>
			<High>375</High>
			<Low>352</Low>
			<Close>373</Close>
		</Day>
		<Day year="2011" week="21" date="29" month="May" id="20110529">
			<Open>372</Open>
			<High>401</High>
			<Low>360</Low>
			<Close>389</Close>
		</Day>
		<Day year="2011" week="21" date="30" month="May" id="20110530">
			<Open>390</Open>
			<High>430</High>
			<Low>380</Low>
			<Close>424</Close>
		</Day>
		<Day year="2011" week="21" date="31" month="May" id="20110531">
			<Open>424</Open>
			<High>460</High>
			<Low>410</Low>
			<Close>442</Close>
		</Day>
		<Day year="2011" week="21" date="01" month="Jun" id="20110601">
			<Open>430</Open>
			<High>450</High>
			<Low>410</Low>
			<Close>420</Close>
		</Day>
		<Day year="2011" week="21" date="02" month="Jun" id="20110602">
			<Open>425</Open>
			<High>445</High>
			<Low>390</Low>
			<Close>396</Close>
		</Day>
		<Day year="2011" week="22" date="03" month="Jun" id="20110603">
			<Open>401</Open>
			<High>406</High>
			<Low>370</Low>
			<Close>376</Close>
		</Day>
		<Day year="2011" week="22" date="04" month="Jun" id="20110604">
			<Open>380</Open>
			<High>391</High>
			<Low>356</Low>
			<Close>361</Close>
		</Day>
		<Day year="2011" week="22" date="05" month="Jun" id="20110605">
			<Open>365</Open>
			<High>369</High>
			<Low>345</Low>
			<Close>352</Close>
		</Day>
		<Day year="2011" week="22" date="06" month="Jun" id="20110606">
			<Open>360</Open>
			<High>400</High>
			<Low>356</Low>
			<Close>363</Close>
		</Day>
		<Day year="2011" week="22" date="07" month="Jun" id="20110607">
			<Open>363</Open>
			<High>395</High>
			<Low>350</Low>
			<Close>374</Close>
		</Day>
		<Day year="2011" week="23" date="10" month="Jun" id="20110610">
			<Open>370</Open>
			<High>385</High>
			<Low>366</Low>
			<Close>383</Close>
		</Day>
		<Day year="2011" week="23" date="11" month="Jun" id="20110611">
			<Open>365</Open>
			<High>377</High>
			<Low>362</Low>
			<Close>364</Close>
		</Day>
		<Day year="2011" week="23" date="12" month="Jun" id="20110612">
			<Open>367</Open>
			<High>372</High>
			<Low>345</Low>
			<Close>349</Close>
		</Day>
		<Day year="2011" week="23" date="13" month="Jun" id="20110613">
			<Open>346</Open>
			<High>346</High>
			<Low>320</Low>
			<Close>325</Close>
		</Day>
		<Day year="2011" week="23" date="14" month="Jun" id="20110614">
			<Open>322</Open>
			<High>323</High>
			<Low>303</Low>
			<Close>305</Close>
		</Day>
		<Day year="2011" week="24" date="17" month="Jun" id="20110617">
			<Open>310</Open>
			<High>340</High>
			<Low>307</Low>
			<Close>336</Close>
		</Day>
		<Day year="2011" week="24" date="18" month="Jun" id="20110618">
			<Open>330</Open>
			<High>364</High>
			<Low>330</Low>
			<Close>358</Close>
		</Day>
		<Day year="2011" week="24" date="19" month="Jun" id="20110619">
			<Open>354</Open>
			<High>377</High>
			<Low>352</Low>
			<Close>370</Close>
		</Day>
		<Day year="2011" week="24" date="20" month="Jun" id="20110620">
			<Open>377</Open>
			<High>396</High>
			<Low>351</Low>
			<Close>355</Close>
		</Day>
		<Day year="2011" week="24" date="21" month="Jun" id="20110621">
			<Open>360</Open>
			<High>369</High>
			<Low>347</Low>
			<Close>347</Close>
		</Day>
		<Day year="2011" week="25" date="24" month="Jun" id="20110624">
			<Open>349</Open>
			<High>356</High>
			<Low>332</Low>
			<Close>335</Close>
		</Day>
		<Day year="2011" week="25" date="25" month="Jun" id="20110625">
			<Open>337</Open>
			<High>346</High>
			<Low>321</Low>
			<Close>324</Close>
		</Day>
		<Day year="2011" week="25" date="26" month="Jun" id="20110626">
			<Open>327</Open>
			<High>334</High>
			<Low>312</Low>
			<Close>312</Close>
		</Day>
		<Day year="2011" week="25" date="27" month="Jun" id="20110627">
			<Open>329</Open>
			<High>329</High>
			<Low>303</Low>
			<Close>305</Close>
		</Day>
		<Day year="2011" week="25" date="28" month="Jun" id="20110628">
			<Open>303</Open>
			<High>306</High>
			<Low>283</Low>
			<Close>285</Close>
		</Day>
	</Stock>
	<Stock name="Nanonull">
		<Day id="20100701" year="2010" month="Jul" week="26" date="01">
			<Open>590</Open>
			<High>610</High>
			<Low>588</Low>
			<Close>605</Close>
		</Day>
		<Day id="20100702" year="2010" month="Jul" week="26" date="02">
			<Open>604</Open>
			<High>622</High>
			<Low>598</Low>
			<Close>619</Close>
		</Day>
		<Day id="20100705" year="2010" month="Jul" week="27" date="05">
			<Open>626</Open>
			<High>635</High>
			<Low>626</Low>
			<Close>633</Close>
		</Day>
		<Day id="20100706" year="2010" month="Jul" week="27" date="06">
			<Open>632</Open>
			<High>646</High>
			<Low>632</Low>
			<Close>642</Close>
		</Day>
		<Day id="20100707" year="2010" month="Jul" week="27" date="07">
			<Open>642</Open>
			<High>649</High>
			<Low>637</Low>
			<Close>644</Close>
		</Day>
		<Day id="20100708" year="2010" month="Jul" week="27" date="08">
			<Open>650</Open>
			<High>670</High>
			<Low>646</Low>
			<Close>664</Close>
		</Day>
		<Day id="20100709" year="2010" month="Jul" week="27" date="09">
			<Open>664</Open>
			<High>672</High>
			<Low>662</Low>
			<Close>669</Close>
		</Day>
		<Day id="20100712" year="2010" month="Jul" week="28" date="12">
			<Open>666</Open>
			<High>672</High>
			<Low>663</Low>
			<Close>668</Close>
		</Day>
		<Day id="20100713" year="2010" month="Jul" week="28" date="13">
			<Open>667</Open>
			<High>685</High>
			<Low>647</Low>
			<Close>657</Close>
		</Day>
		<Day id="20100714" year="2010" month="Jul" week="28" date="14">
			<Open>655</Open>
			<High>663</High>
			<Low>640</Low>
			<Close>646</Close>
		</Day>
		<Day id="20100715" year="2010" month="Jul" week="28" date="15">
			<Open>648</Open>
			<High>670</High>
			<Low>648</Low>
			<Close>665</Close>
		</Day>
		<Day id="20100716" year="2010" month="Jul" week="28" date="16">
			<Open>668</Open>
			<High>684</High>
			<Low>662</Low>
			<Close>681</Close>
		</Day>
		<Day id="20100719" year="2010" month="Jul" week="29" date="19">
			<Open>684</Open>
			<High>703</High>
			<Low>681</Low>
			<Close>695</Close>
		</Day>
		<Day id="20100720" year="2010" month="Jul" week="29" date="20">
			<Open>698</Open>
			<High>712</High>
			<Low>695</Low>
			<Close>708</Close>
		</Day>
		<Day id="20100721" year="2010" month="Jul" week="29" date="21">
			<Open>704</Open>
			<High>721</High>
			<Low>697</Low>
			<Close>716</Close>
		</Day>
		<Day id="20100722" year="2010" month="Jul" week="29" date="22">
			<Open>717</Open>
			<High>720</High>
			<Low>706</Low>
			<Close>713</Close>
		</Day>
		<Day id="20100723" year="2010" month="Jul" week="29" date="23">
			<Open>714</Open>
			<High>732</High>
			<Low>702</Low>
			<Close>726</Close>
		</Day>
		<Day id="20100726" year="2010" month="Jul" week="30" date="26">
			<Open>726</Open>
			<High>742</High>
			<Low>712</Low>
			<Close>734</Close>
		</Day>
		<Day id="20100727" year="2010" month="Jul" week="30" date="27">
			<Open>730</Open>
			<High>746</High>
			<Low>727</Low>
			<Close>736</Close>
		</Day>
		<Day id="20100728" year="2010" month="Jul" week="30" date="28">
			<Open>732</Open>
			<High>739</High>
			<Low>709</Low>
			<Close>718</Close>
		</Day>
		<Day id="20100729" year="2010" month="Jul" week="30" date="29">
			<Open>710</Open>
			<High>721</High>
			<Low>696</Low>
			<Close>704</Close>
		</Day>
		<Day id="20100730" year="2010" month="Jul" week="30" date="30">
			<Open>704</Open>
			<High>712</High>
			<Low>702</Low>
			<Close>706</Close>
		</Day>
		<Day id="20100802" year="2010" month="Aug" week="31" date="02">
			<Open>706</Open>
			<High>715</High>
			<Low>690</Low>
			<Close>692</Close>
		</Day>
		<Day id="20100803" year="2010" month="Aug" week="31" date="03">
			<Open>690</Open>
			<High>696</High>
			<Low>677</Low>
			<Close>685</Close>
		</Day>
		<Day id="20100804" year="2010" month="Aug" week="31" date="04">
			<Open>682</Open>
			<High>689</High>
			<Low>667</Low>
			<Close>673</Close>
		</Day>
		<Day id="20100805" year="2010" month="Aug" week="31" date="05">
			<Open>675</Open>
			<High>690</High>
			<Low>666</Low>
			<Close>670</Close>
		</Day>
		<Day id="20100806" year="2010" month="Aug" week="31" date="06">
			<Open>674</Open>
			<High>694</High>
			<Low>662</Low>
			<Close>686</Close>
		</Day>
		<Day id="20100809" year="2010" month="Aug" week="32" date="09">
			<Open>686</Open>
			<High>702</High>
			<Low>682</Low>
			<Close>690</Close>
		</Day>
		<Day id="20100810" year="2010" month="Aug" week="32" date="10">
			<Open>690</Open>
			<High>706</High>
			<Low>682</Low>
			<Close>698</Close>
		</Day>
		<Day id="20100811" year="2010" month="Aug" week="32" date="11">
			<Open>702</Open>
			<High>716</High>
			<Low>697</Low>
			<Close>708</Close>
		</Day>
		<Day id="20100812" year="2010" month="Aug" week="32" date="12">
			<Open>705</Open>
			<High>710</High>
			<Low>698</Low>
			<Close>705</Close>
		</Day>
		<Day id="20100813" year="2010" month="Aug" week="32" date="13">
			<Open>704</Open>
			<High>723</High>
			<Low>697</Low>
			<Close>709</Close>
		</Day>
		<Day id="20100816" year="2010" month="Aug" week="33" date="16">
			<Open>706</Open>
			<High>715</High>
			<Low>702</Low>
			<Close>710</Close>
		</Day>
		<Day id="20100817" year="2010" month="Aug" week="33" date="17">
			<Open>710</Open>
			<High>726</High>
			<Low>707</Low>
			<Close>722</Close>
		</Day>
		<Day id="20100818" year="2010" month="Aug" week="33" date="18">
			<Open>722</Open>
			<High>739</High>
			<Low>707</Low>
			<Close>738</Close>
		</Day>
		<Day id="20100819" year="2010" month="Aug" week="33" date="19">
			<Open>740</Open>
			<High>763</High>
			<Low>736</Low>
			<Close>754</Close>
		</Day>
		<Day id="20100820" year="2010" month="Aug" week="33" date="20">
			<Open>754</Open>
			<High>772</High>
			<Low>742</Low>
			<Close>766</Close>
		</Day>
		<Day id="20100823" year="2010" month="Aug" week="34" date="23">
			<Open>766</Open>
			<High>782</High>
			<Low>752</Low>
			<Close>779</Close>
		</Day>
		<Day id="20100824" year="2010" month="Aug" week="34" date="24">
			<Open>780</Open>
			<High>796</High>
			<Low>767</Low>
			<Close>792</Close>
		</Day>
		<Day id="20100825" year="2010" month="Aug" week="34" date="25">
			<Open>788</Open>
			<High>799</High>
			<Low>777</Low>
			<Close>796</Close>
		</Day>
		<Day id="20100826" year="2010" month="Aug" week="34" date="26">
			<Open>800</Open>
			<High>821</High>
			<Low>796</Low>
			<Close>814</Close>
		</Day>
		<Day id="20100827" year="2010" month="Aug" week="34" date="27">
			<Open>807</Open>
			<High>832</High>
			<Low>802</Low>
			<Close>826</Close>
		</Day>
		<Day id="20100830" year="2010" month="Aug" week="35" date="30">
			<Open>826</Open>
			<High>845</High>
			<Low>826</Low>
			<Close>840</Close>
		</Day>
		<Day id="20100831" year="2010" month="Aug" week="35" date="31">
			<Open>838</Open>
			<High>861</High>
			<Low>835</Low>
			<Close>855</Close>
		</Day>
		<Day id="20100901" year="2010" month="Sep" week="35" date="01">
			<Open>850</Open>
			<High>888</High>
			<Low>845</Low>
			<Close>872</Close>
		</Day>
		<Day id="20100902" year="2010" month="Sep" week="35" date="02">
			<Open>866</Open>
			<High>896</High>
			<Low>856</Low>
			<Close>889</Close>
		</Day>
		<Day id="20100903" year="2010" month="Sep" week="35" date="03">
			<Open>885</Open>
			<High>904</High>
			<Low>881</Low>
			<Close>898</Close>
		</Day>
		<Day id="20100906" year="2010" month="Sep" week="36" date="06">
			<Open>900</Open>
			<High>923</High>
			<Low>890</Low>
			<Close>913</Close>
		</Day>
		<Day id="20100907" year="2010" month="Sep" week="36" date="07">
			<Open>910</Open>
			<High>920</High>
			<Low>901</Low>
			<Close>915</Close>
		</Day>
		<Day id="20100908" year="2010" month="Sep" week="36" date="08">
			<Open>920</Open>
			<High>943</High>
			<Low>913</Low>
			<Close>937</Close>
		</Day>
		<Day id="20100909" year="2010" month="Sep" week="36" date="09">
			<Open>940</Open>
			<High>977</High>
			<Low>940</Low>
			<Close>970</Close>
		</Day>
		<Day id="20100910" year="2010" month="Sep" week="36" date="10">
			<Open>970</Open>
			<High>986</High>
			<Low>962</Low>
			<Close>981</Close>
		</Day>
		<Day id="20100913" year="2010" month="Sep" week="37" date="13">
			<Open>976</Open>
			<High>993</High>
			<Low>970</Low>
			<Close>990</Close>
		</Day>
		<Day id="20100914" year="2010" month="Sep" week="37" date="14">
			<Open>987</Open>
			<High>1016</High>
			<Low>987</Low>
			<Close>1012</Close>
		</Day>
		<Day id="20100915" year="2010" month="Sep" week="37" date="15">
			<Open>1012</Open>
			<High>1029</High>
			<Low>1007</Low>
			<Close>1018</Close>
		</Day>
		<Day id="20100916" year="2010" month="Sep" week="37" date="16">
			<Open>1019</Open>
			<High>1032</High>
			<Low>1016</Low>
			<Close>1024</Close>
		</Day>
		<Day id="20100917" year="2010" month="Sep" week="37" date="17">
			<Open>1024</Open>
			<High>1042</High>
			<Low>1020</Low>
			<Close>1036</Close>
		</Day>
		<Day id="20100920" year="2010" month="Sep" week="38" date="20">
			<Open>1030</Open>
			<High>1052</High>
			<Low>1022</Low>
			<Close>1044</Close>
		</Day>
		<Day id="20100921" year="2010" month="Sep" week="38" date="21">
			<Open>1045</Open>
			<High>1067</High>
			<Low>1037</Low>
			<Close>1062</Close>
		</Day>
		<Day id="20100922" year="2010" month="Sep" week="38" date="22">
			<Open>1068</Open>
			<High>1093</High>
			<Low>1057</Low>
			<Close>1085</Close>
		</Day>
		<Day id="20100923" year="2010" month="Sep" week="38" date="23">
			<Open>1087</Open>
			<High>1110</High>
			<Low>1075</Low>
			<Close>1104</Close>
		</Day>
		<Day id="20100924" year="2010" month="Sep" week="38" date="24">
			<Open>1104</Open>
			<High>1122</High>
			<Low>1092</Low>
			<Close>1096</Close>
		</Day>
		<Day id="20100927" year="2010" month="Sep" week="39" date="27">
			<Open>1116</Open>
			<High>1142</High>
			<Low>1112</Low>
			<Close>1138</Close>
		</Day>
		<Day id="20100928" year="2010" month="Sep" week="39" date="28">
			<Open>1120</Open>
			<High>1122</High>
			<Low>1097</Low>
			<Close>1099</Close>
		</Day>
		<Day id="20100929" year="2010" month="Sep" week="39" date="29">
			<Open>1097</Open>
			<High>1103</High>
			<Low>1072</Low>
			<Close>1078</Close>
		</Day>
		<Day id="20100930" year="2010" month="Sep" week="39" date="30">
			<Open>1072</Open>
			<High>1083</High>
			<Low>1054</Low>
			<Close>1061</Close>
		</Day>
		<Day id="20101001" year="2010" month="Oct" week="39" date="01">
			<Open>1064</Open>
			<High>1072</High>
			<Low>1042</Low>
			<Close>1046</Close>
		</Day>
		<Day id="20101004" year="2010" month="Oct" week="40" date="04">
			<Open>1036</Open>
			<High>1042</High>
			<Low>1021</Low>
			<Close>1025</Close>
		</Day>
		<Day id="20101005" year="2010" month="Oct" week="40" date="05">
			<Open>1018</Open>
			<High>1020</High>
			<Low>997</Low>
			<Close>1002</Close>
		</Day>
		<Day id="20101006" year="2010" month="Oct" week="40" date="06">
			<Open>992</Open>
			<High>1001</High>
			<Low>977</Low>
			<Close>983</Close>
		</Day>
		<Day id="20101007" year="2010" month="Oct" week="40" date="07">
			<Open>980</Open>
			<High>991</High>
			<Low>958</Low>
			<Close>965</Close>
		</Day>
		<Day id="20101008" year="2010" month="Oct" week="40" date="08">
			<Open>960</Open>
			<High>972</High>
			<Low>953</Low>
			<Close>957</Close>
		</Day>
		<Day id="20101011" year="2010" month="Oct" week="41" date="11">
			<Open>950</Open>
			<High>950</High>
			<Low>902</Low>
			<Close>911</Close>
		</Day>
		<Day id="20101012" year="2010" month="Oct" week="41" date="12">
			<Open>907</Open>
			<High>910</High>
			<Low>864</Low>
			<Close>872</Close>
		</Day>
		<Day id="20101013" year="2010" month="Oct" week="41" date="13">
			<Open>868</Open>
			<High>870</High>
			<Low>822</Low>
			<Close>829</Close>
		</Day>
		<Day id="20101014" year="2010" month="Oct" week="41" date="14">
			<Open>834</Open>
			<High>896</High>
			<Low>832</Low>
			<Close>888</Close>
		</Day>
		<Day id="20101015" year="2010" month="Oct" week="41" date="15">
			<Open>894</Open>
			<High>1046</High>
			<Low>886</Low>
			<Close>1036</Close>
		</Day>
		<Day id="20101018" year="2010" month="Oct" week="42" date="18">
			<Open>1042</Open>
			<High>1102</High>
			<Low>1042</Low>
			<Close>1095</Close>
		</Day>
		<Day id="20101019" year="2010" month="Oct" week="42" date="19">
			<Open>1101</Open>
			<High>1146</High>
			<Low>1097</Low>
			<Close>1142</Close>
		</Day>
		<Day id="20101020" year="2010" month="Oct" week="42" date="20">
			<Open>1142</Open>
			<High>1193</High>
			<Low>1137</Low>
			<Close>1183</Close>
		</Day>
		<Day id="20101021" year="2010" month="Oct" week="42" date="21">
			<Open>1190</Open>
			<High>1230</High>
			<Low>1189</Low>
			<Close>1224</Close>
		</Day>
		<Day id="20101022" year="2010" month="Oct" week="42" date="22">
			<Open>1224</Open>
			<High>1249</High>
			<Low>1220</Low>
			<Close>1241</Close>
		</Day>
		<Day id="20101025" year="2010" month="Oct" week="43" date="25">
			<Open>1244</Open>
			<High>1265</High>
			<Low>1237</Low>
			<Close>1257</Close>
		</Day>
		<Day id="20101026" year="2010" month="Oct" week="43" date="26">
			<Open>1257</Open>
			<High>1276</High>
			<Low>1251</Low>
			<Close>1269</Close>
		</Day>
		<Day id="20101027" year="2010" month="Oct" week="43" date="27">
			<Open>1274</Open>
			<High>1296</High>
			<Low>1274</Low>
			<Close>1291</Close>
		</Day>
		<Day id="20101028" year="2010" month="Oct" week="43" date="28">
			<Open>1293</Open>
			<High>1321</High>
			<Low>1291</Low>
			<Close>1317</Close>
		</Day>
		<Day id="20101029" year="2010" month="Oct" week="43" date="29">
			<Open>1322</Open>
			<High>1352</High>
			<Low>1321</Low>
			<Close>1345</Close>
		</Day>
		<Day id="20101101" year="2010" month="Nov" week="44" date="01">
			<Open>1346</Open>
			<High>1352</High>
			<Low>1331</Low>
			<Close>1337</Close>
		</Day>
		<Day id="20101102" year="2010" month="Nov" week="44" date="02">
			<Open>1330</Open>
			<High>1336</High>
			<Low>1295</Low>
			<Close>1305</Close>
		</Day>
		<Day id="20101103" year="2010" month="Nov" week="44" date="03">
			<Open>1309</Open>
			<High>1321</High>
			<Low>1285</Low>
			<Close>1296</Close>
		</Day>
		<Day id="20101104" year="2010" month="Nov" week="44" date="04">
			<Open>1294</Open>
			<High>1302</High>
			<Low>1268</Low>
			<Close>1274</Close>
		</Day>
		<Day id="20101105" year="2010" month="Nov" week="44" date="05">
			<Open>1272</Open>
			<High>1278</High>
			<Low>1254</Low>
			<Close>1257</Close>
		</Day>
		<Day id="20101108" year="2010" month="Nov" week="45" date="08">
			<Open>1259</Open>
			<High>1259</High>
			<Low>1236</Low>
			<Close>1241</Close>
		</Day>
		<Day id="20101109" year="2010" month="Nov" week="45" date="09">
			<Open>1236</Open>
			<High>1239</High>
			<Low>1196</Low>
			<Close>1202</Close>
		</Day>
		<Day id="20101110" year="2010" month="Nov" week="45" date="10">
			<Open>1196</Open>
			<High>1199</High>
			<Low>1164</Low>
			<Close>1172</Close>
		</Day>
		<Day id="20101111" year="2010" month="Nov" week="45" date="11">
			<Open>1178</Open>
			<High>1205</High>
			<Low>1156</Low>
			<Close>1185</Close>
		</Day>
		<Day id="20101112" year="2010" month="Nov" week="45" date="12">
			<Open>1190</Open>
			<High>1223</High>
			<Low>1182</Low>
			<Close>1217</Close>
		</Day>
		<Day id="20101115" year="2010" month="Nov" week="46" date="15">
			<Open>1219</Open>
			<High>1254</High>
			<Low>1206</Low>
			<Close>1232</Close>
		</Day>
		<Day id="20101116" year="2010" month="Nov" week="46" date="16">
			<Open>1238</Open>
			<High>1272</High>
			<Low>1211</Low>
			<Close>1257</Close>
		</Day>
		<Day id="20101117" year="2010" month="Nov" week="46" date="17">
			<Open>1260</Open>
			<High>1289</High>
			<Low>1251</Low>
			<Close>1281</Close>
		</Day>
		<Day id="20101118" year="2010" month="Nov" week="46" date="18">
			<Open>1286</Open>
			<High>1311</High>
			<Low>1271</Low>
			<Close>1299</Close>
		</Day>
		<Day id="20101119" year="2010" month="Nov" week="46" date="19">
			<Open>1303</Open>
			<High>1342</High>
			<Low>1289</Low>
			<Close>1333</Close>
		</Day>
		<Day id="20101122" year="2010" month="Nov" week="47" date="22">
			<Open>1339</Open>
			<High>1375</High>
			<Low>1326</Low>
			<Close>1362</Close>
		</Day>
		<Day id="20101123" year="2010" month="Nov" week="47" date="23">
			<Open>1365</Open>
			<High>1392</High>
			<Low>1354</Low>
			<Close>1387</Close>
		</Day>
		<Day id="20101124" year="2010" month="Nov" week="47" date="24">
			<Open>1395</Open>
			<High>1441</High>
			<Low>1389</Low>
			<Close>1429</Close>
		</Day>
		<Day id="20101125" year="2010" month="Nov" week="47" date="25">
			<Open>1432</Open>
			<High>1476</High>
			<Low>1422</Low>
			<Close>1464</Close>
		</Day>
		<Day id="20101126" year="2010" month="Nov" week="47" date="26">
			<Open>1471</Open>
			<High>1496</High>
			<Low>1458</Low>
			<Close>1483</Close>
		</Day>
		<Day id="20101129" year="2010" month="Nov" week="48" date="29">
			<Open>1489</Open>
			<High>1512</High>
			<Low>1474</Low>
			<Close>1506</Close>
		</Day>
		<Day id="20101130" year="2010" month="Nov" week="48" date="30">
			<Open>1500</Open>
			<High>1546</High>
			<Low>1493</Low>
			<Close>1534</Close>
		</Day>
		<Day id="20101201" year="2010" month="Dec" week="48" date="01">
			<Open>1540</Open>
			<High>1578</High>
			<Low>1535</Low>
			<Close>1570</Close>
		</Day>
		<Day id="20101202" year="2010" month="Dec" week="48" date="02">
			<Open>1576</Open>
			<High>1604</High>
			<Low>1576</Low>
			<Close>1597</Close>
		</Day>
		<Day id="20101203" year="2010" month="Dec" week="48" date="03">
			<Open>1603</Open>
			<High>1635</High>
			<Low>1602</Low>
			<Close>1632</Close>
		</Day>
		<Day id="20101206" year="2010" month="Dec" week="49" date="06">
			<Open>1637</Open>
			<High>1686</High>
			<Low>1601</Low>
			<Close>1682</Close>
		</Day>
		<Day id="20101207" year="2010" month="Dec" week="49" date="07">
			<Open>1691</Open>
			<High>1734</High>
			<Low>1691</Low>
			<Close>1732</Close>
		</Day>
		<Day id="20101208" year="2010" month="Dec" week="49" date="08">
			<Open>1736</Open>
			<High>1782</High>
			<Low>1709</Low>
			<Close>1759</Close>
		</Day>
		<Day id="20101209" year="2010" month="Dec" week="49" date="09">
			<Open>1740</Open>
			<High>1804</High>
			<Low>1723</Low>
			<Close>1794</Close>
		</Day>
		<Day id="20101210" year="2010" month="Dec" week="49" date="10">
			<Open>1786</Open>
			<High>1837</High>
			<Low>1777</Low>
			<Close>1828</Close>
		</Day>
		<Day id="20101213" year="2010" month="Dec" week="50" date="13">
			<Open>1832</Open>
			<High>1867</High>
			<Low>1825</Low>
			<Close>1861</Close>
		</Day>
		<Day id="20101214" year="2010" month="Dec" week="50" date="14">
			<Open>1853</Open>
			<High>1861</High>
			<Low>1787</Low>
			<Close>1803</Close>
		</Day>
		<Day id="20101215" year="2010" month="Dec" week="50" date="15">
			<Open>1799</Open>
			<High>1805</High>
			<Low>1745</Low>
			<Close>1756</Close>
		</Day>
		<Day id="20101216" year="2010" month="Dec" week="50" date="16">
			<Open>1748</Open>
			<High>1777</High>
			<Low>1706</Low>
			<Close>1724</Close>
		</Day>
		<Day id="20101217" year="2010" month="Dec" week="50" date="17">
			<Open>1720</Open>
			<High>1744</High>
			<Low>1668</Low>
			<Close>1674</Close>
		</Day>
		<Day id="20101220" year="2010" month="Dec" week="51" date="20">
			<Open>1680</Open>
			<High>1691</High>
			<Low>1627</Low>
			<Close>1635</Close>
		</Day>
		<Day id="20101221" year="2010" month="Dec" week="51" date="21">
			<Open>1632</Open>
			<High>1647</High>
			<Low>1591</Low>
			<Close>1592</Close>
		</Day>
		<Day id="20101222" year="2010" month="Dec" week="51" date="22">
			<Open>1611</Open>
			<High>1634</High>
			<Low>1546</Low>
			<Close>1556</Close>
		</Day>
		<Day id="20101223" year="2010" month="Dec" week="51" date="23">
			<Open>1550</Open>
			<High>1573</High>
			<Low>1497</Low>
			<Close>1519</Close>
		</Day>
		<Day id="20101224" year="2010" month="Dec" week="51" date="24">
			<Open>1525</Open>
			<High>1597</High>
			<Low>1535</Low>
			<Close>1596</Close>
		</Day>
		<Day id="20101227" year="2010" month="Dec" week="52" date="27">
			<Open>1611</Open>
			<High>1656</High>
			<Low>1602</Low>
			<Close>1650</Close>
		</Day>
		<Day id="20101228" year="2010" month="Dec" week="52" date="28">
			<Open>1661</Open>
			<High>1726</High>
			<Low>1652</Low>
			<Close>1718</Close>
		</Day>
		<Day id="20101229" year="2010" month="Dec" week="52" date="29">
			<Open>1725</Open>
			<High>1768</High>
			<Low>1716</Low>
			<Close>1761</Close>
		</Day>
		<Day id="20101230" year="2010" month="Dec" week="52" date="30">
			<Open>1772</Open>
			<High>1809</High>
			<Low>1752</Low>
			<Close>1798</Close>
		</Day>
		<Day id="20101231" year="2010" month="Dec" week="52" date="31">
			<Open>1801</Open>
			<High>1823</High>
			<Low>1795</Low>
			<Close>1819</Close>
		</Day>
	</Stock>
</Trades>
